일자	종가	등락	등락률(%)	거래량
11/08	8,170	130	1.62%	61,753
11/07	8,040	160	-1.95%	52,076
11/06	8,200	150	-1.80%	51,552
11/05	8,350	140	1.71%	32,941
11/04	8,210	120	1.48%	17,298
11/01	8,090	200	-2.41%	37,496
10/31	8,290	10	0.12%	26,479
10/30	8,280	60	-0.72%	27,753
10/29	8,340	120	-1.42%	23,350
10/28	8,460	160	1.93%	35,180