일자	종가	등락	등락률(%)	거래량
11/08	16,350	20	-0.12%	93,865
11/07	16,370	70	0.43%	159,418
11/06	16,300	400	-2.40%	129,814
11/05	16,700	500	3.09%	238,264
11/04	16,200	80	0.50%	145,683
11/01	16,120	160	-0.98%	110,486
10/31	16,280	440	-2.63%	159,678
10/30	16,720	90	0.54%	215,106
10/29	16,630	110	0.67%	107,309
10/28	16,520	750	-4.34%	249,060