일자	종가	등락	등락률(%)	거래량
11/08	12,705	225	1.80%	8,706,890
11/07	12,480	240	-1.89%	7,973,713
11/06	12,720	190	-1.47%	8,044,124
11/05	12,910	130	-1.00%	4,536,422
11/04	13,040	650	5.25%	13,128,556
11/01	12,390	320	-2.52%	4,833,675
10/31	12,710	140	1.11%	4,148,461
10/30	12,570	180	-1.41%	4,189,065
10/29	12,750	100	0.79%	4,790,555
10/28	12,650	330	2.68%	5,552,038