일자	종가	등락	등락률(%)	거래량
11/07	16,100	80	0.50%	230
11/06	16,020	390	-2.38%	185
11/05	16,410	130	-0.79%	57
11/04	16,540	240	1.47%	33
11/01	16,300	35	-0.21%	94
10/31	16,335	235	-1.42%	48
10/30	16,570	50	-0.30%	449
10/29	16,620	190	-1.13%	195
10/28	16,810	330	2.00%	109
10/25	16,480	100	-0.60%	79