일자	종가	등락	등락률(%)	거래량
11/08	2,065	45	2.23%	28,289
11/07	2,020	20	1.00%	17,380
11/06	2,000	45	-2.20%	32,900
11/05	2,045	20	-0.97%	11,403
11/04	2,065	10	-0.48%	45,892
11/01	2,075	75	3.75%	240,836
10/31	2,000	60	-2.91%	13,795
10/30	2,060	30	1.48%	17,078
10/29	2,030	50	-2.40%	21,014
10/28	2,080	0	0.00%	22,935