일자	종가	등락	등락률(%)	거래량
11/08	13,645	140	-1.02%	9
11/07	13,785	85	0.62%	9
11/06	13,700	120	-0.87%	5
11/05	13,820	10	0.07%	5
11/04	13,810	95	0.69%	5
11/01	13,715	70	-0.51%	23
10/31	13,785	65	-0.47%	5
10/30	13,850	130	-0.93%	5
10/29	13,980	20	-0.14%	1,039
10/28	14,000	150	1.08%	13