일자	종가	등락	등락률(%)	거래량
11/08	17,220	900	5.51%	75,221
11/07	16,320	40	-0.24%	27,140
11/06	16,360	190	-1.15%	17,389
11/05	16,550	310	1.91%	15,418
11/04	16,240	280	1.75%	17,364
11/01	15,960	520	-3.16%	19,029
10/31	16,480	380	2.36%	22,409
10/30	16,100	450	-2.72%	12,128
10/29	16,550	740	4.68%	39,099
10/28	15,810	10	0.06%	15,013