일자	종가	등락	등락률(%)	거래량
11/08	3,790	65	1.74%	70,895
11/07	3,725	40	-1.06%	45,272
11/06	3,765	70	-1.83%	40,439
11/05	3,835	20	0.52%	25,061
11/04	3,815	80	2.14%	25,658
11/01	3,735	105	-2.73%	35,649
10/31	3,840	30	0.79%	43,921
10/30	3,810	55	1.46%	129,732
10/29	3,755	55	1.49%	36,423
10/28	3,700	110	3.06%	52,332