일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 13,035 10 -0.08% 7,396
11/06 13,045 15 -0.11% 5,686
11/05 13,060 25 0.19% 4,863
11/04 13,035 5 0.04% 5,660
11/01 13,030 10 -0.08% 3,725
10/31 13,040 10 -0.08% 6,141
10/30 13,050 15 0.12% 4,703
10/29 13,035 0 0.00% 6,450
10/28 13,035 10 -0.08% 9,643
10/25 13,045 5 0.04% 7,028
처음이전12345678910