일자	종가	등락	등락률(%)	거래량
11/07	9,490	5	0.05%	1,520
11/06	9,485	5	0.05%	443
11/05	9,480	35	-0.37%	2,806
11/04	9,515	60	0.63%	2,348
11/01	9,455	45	-0.47%	1,232
10/31	9,500	35	-0.37%	749
10/30	9,535	35	0.37%	1,494
10/29	9,500	5	-0.05%	1,026
10/28	9,505	55	-0.58%	24,755
10/25	9,560	5	0.05%	526