일자	종가	등락	등락률(%)	거래량
11/08	94,900	700	0.74%	158,164
11/07	94,200	3800	-3.88%	272,029
11/06	98,000	400	0.41%	228,055
11/05	97,600	3300	-3.27%	126,119
11/04	100,900	5200	5.43%	349,887
11/01	95,700	4600	-4.59%	224,387
10/31	100,300	2900	2.98%	229,260
10/30	97,400	2700	2.85%	223,321
10/29	94,700	1600	1.72%	181,851
10/28	93,100	4200	-4.32%	377,748