일자	종가	등락	등락률(%)	거래량
11/08	4,415	35	-0.79%	17,027
11/07	4,450	0	0.00%	2,926
11/06	4,450	10	-0.22%	11,869
11/05	4,460	70	1.59%	7,902
11/04	4,390	55	1.27%	10,181
11/01	4,335	30	-0.69%	11,552
10/31	4,365	65	-1.47%	20,315
10/30	4,430	0	0.00%	9,296
10/29	4,430	25	0.57%	12,337
10/28	4,405	90	-2.00%	52,412