일자	종가	등락	등락률(%)	거래량
11/08	3,900	25	0.65%	16,491
11/07	3,875	85	2.24%	5,846
11/06	3,790	30	0.80%	28,033
11/05	3,760	70	1.90%	8,474
11/04	3,690	80	2.22%	84,090
11/01	3,610	90	-2.43%	30,279
10/31	3,700	100	-2.63%	29,926
10/30	3,800	75	-1.94%	52,441
10/29	3,875	40	1.04%	26,609
10/28	3,835	235	-5.77%	54,448