일자	종가	등락	등락률(%)	거래량
11/08	1,707	65	3.96%	23,190
11/07	1,642	0	0.00%	9,300
11/06	1,642	18	-1.08%	14,374
11/05	1,660	9	0.55%	12,754
11/04	1,651	11	0.67%	8,078
11/01	1,640	17	-1.03%	4,616
10/31	1,657	8	0.49%	8,311
10/30	1,649	4	0.24%	10,046
10/29	1,645	35	-2.08%	20,271
10/28	1,680	10	-0.59%	13,895