일자	종가	등락	등락률(%)	거래량
11/08	2,855	5	0.18%	30,151
11/07	2,850	0	0.00%	30,586
11/06	2,850	5	0.18%	54,237
11/05	2,845	35	1.25%	92,901
11/04	2,810	5	-0.18%	87,622
11/01	2,815	25	-0.88%	56,447
10/31	2,840	15	-0.53%	27,993
10/30	2,855	10	0.35%	44,301
10/29	2,845	20	-0.70%	23,226
10/28	2,865	35	1.24%	35,391