일자	종가	등락	등락률(%)	거래량
11/08	39,850	250	-0.62%	485,299
11/07	40,100	250	-0.62%	546,347
11/06	40,350	2550	6.75%	676,685
11/05	37,800	450	-1.18%	196,415
11/04	38,250	350	0.92%	181,430
11/01	37,900	400	1.07%	208,151
10/31	37,500	950	-2.47%	267,624
10/30	38,450	850	2.26%	340,269
10/29	37,600	250	-0.66%	655,335
10/28	37,850	50	0.13%	332,744