일자	종가	등락	등락률(%)	거래량
11/08	3,540	40	1.14%	84,377
11/07	3,500	75	-2.10%	96,239
11/06	3,575	85	-2.32%	107,474
11/05	3,660	5	-0.14%	53,672
11/04	3,665	20	0.55%	113,405
11/01	3,645	65	-1.75%	114,731
10/31	3,710	65	1.78%	223,099
10/30	3,645	20	-0.55%	210,610
10/29	3,665	5	-0.14%	78,343
10/28	3,670	130	3.67%	122,228