일자	종가	등락	등락률(%)	거래량
11/08	27,850	250	0.91%	20,785
11/07	27,600	500	-1.78%	19,199
11/06	28,100	400	-1.40%	24,139
11/05	28,500	450	1.60%	13,308
11/04	28,050	400	1.45%	16,417
11/01	27,650	150	0.55%	17,509
10/31	27,500	0	0.00%	13,092
10/30	27,500	200	-0.72%	10,291
10/29	27,700	50	0.18%	22,659
10/28	27,650	200	0.73%	19,168