일자	종가	등락	등락률(%)	거래량
11/08	4,555	105	2.36%	114,583
11/07	4,450	95	-2.09%	23,575
11/06	4,545	65	-1.41%	44,430
11/05	4,610	35	-0.75%	57,756
11/04	4,645	190	4.26%	77,362
11/01	4,455	155	3.60%	123,841
10/31	4,300	20	0.47%	29,597
10/30	4,280	45	1.06%	42,956
10/29	4,235	20	0.47%	21,558
10/28	4,215	110	2.68%	42,205