일자	종가	등락	등락률(%)	거래량
11/08	29,790	360	-1.19%	29,130
11/07	30,150	810	2.76%	57,155
11/06	29,340	1010	3.57%	39,639
11/05	28,330	10	-0.04%	10,489
11/04	28,340	10	0.04%	16,044
11/01	28,330	160	-0.56%	14,035
10/31	28,490	205	-0.71%	18,819
10/30	28,695	150	-0.52%	13,113
10/29	28,905	65	0.23%	7,335
10/28	28,840	165	-0.57%	18,800