일자	종가	등락	등락률(%)	거래량
11/08	12,040	45	-0.37%	3,731
11/07	12,085	85	-0.70%	3,237
11/06	12,170	65	-0.53%	3,908
11/05	12,235	5	-0.04%	1,420
11/04	12,240	20	0.16%	1,298
11/01	12,220	30	0.25%	968
10/31	12,190	90	-0.73%	1,082
10/30	12,280	40	-0.32%	3,523
10/29	12,390	5	0.04%	1,443
10/28	12,385	15	0.12%	2,517