일자	종가	등락	등락률(%)	거래량
11/07	11,500	170	1.50%	45,816
11/06	11,330	50	-0.44%	83,515
11/05	11,380	225	2.02%	34,428
11/04	11,155	0	0.00%	81,866
11/01	11,155	55	0.50%	11,178
10/31	11,100	25	0.23%	14,299
10/30	11,075	270	-2.38%	23,479
10/29	11,345	35	0.31%	14,616
10/28	11,310	0	0.00%	8,774
10/25	11,310	80	0.71%	25,284