일자	종가	등락	등락률(%)	거래량
11/08	20,600	220	-1.06%	24,193
11/07	20,820	125	0.60%	34,500
11/06	20,695	330	1.62%	45,846
11/05	20,365	5	-0.02%	15,903
11/04	20,370	290	-1.40%	22,990
11/01	20,660	10	-0.05%	19,799
10/31	20,670	50	0.24%	25,999
10/30	20,620	15	-0.07%	785,948
10/29	20,635	55	0.27%	808,723
10/28	20,580	90	-0.44%	25,642