일자	종가	등락	등락률(%)	거래량
11/08	1,000	0	0.00%	55,109
11/07	1,000	4	-0.40%	64,191
11/06	1,004	3	0.30%	73,142
11/05	1,001	8	0.81%	13,290
11/04	993	7	0.71%	61,990
11/01	986	15	-1.50%	100,238
10/31	1,001	7	-0.69%	43,708
10/30	1,008	7	0.70%	33,871
10/29	1,001	8	0.81%	104,050
10/28	993	4	0.40%	62,007