일자	종가	등락	등락률(%)	거래량
11/07	19,530	210	-1.06%	104,734
11/06	19,740	90	-0.45%	159,046
11/05	19,830	1550	8.48%	390,366
11/04	18,280	180	-0.98%	175,857
11/01	18,460	710	-3.70%	142,533
10/31	19,170	450	2.40%	125,378
10/30	18,720	310	1.68%	220,309
10/29	18,410	600	-3.16%	297,207
10/28	19,010	990	-4.95%	376,874
10/25	20,000	550	-2.68%	129,934