일자	종가	등락	등락률(%)	거래량
11/08	9,700	20	-0.21%	13,358
11/07	9,720	20	-0.21%	9,464
11/06	9,740	160	-1.62%	9,226
11/05	9,900	50	0.51%	15,828
11/04	9,850	220	2.28%	17,233
11/01	9,630	170	-1.73%	11,021
10/31	9,800	30	-0.31%	13,215
10/30	9,830	80	0.82%	22,707
10/29	9,750	120	-1.22%	47,297
10/28	9,870	50	-0.50%	60,447