일자	종가	등락	등락률(%)	거래량
11/08	8,400	230	2.82%	27,156
11/07	8,170	110	-1.33%	9,594
11/06	8,280	40	0.49%	9,455
11/05	8,240	10	0.12%	4,725
11/04	8,230	50	0.61%	5,013
11/01	8,180	150	-1.80%	13,691
10/31	8,330	0	0.00%	19,307
10/30	8,330	150	1.83%	37,553
10/29	8,180	140	1.74%	21,440
10/28	8,040	150	-1.83%	35,860