일자	종가	등락	등락률(%)	거래량
11/08	4,135	25	0.61%	10,342
11/07	4,110	95	-2.26%	10,235
11/06	4,205	60	1.45%	44,540
11/05	4,145	70	1.72%	33,265
11/04	4,075	100	2.52%	54,548
11/01	3,975	120	-2.93%	22,653
10/31	4,095	100	2.50%	45,892
10/30	3,995	40	-0.99%	39,800
10/29	4,035	50	-1.22%	23,506
10/28	4,085	60	1.49%	22,318