일자	종가	등락	등락률(%)	거래량
11/08	40,000	700	1.78%	179,447
11/07	39,300	50	-0.13%	108,063
11/06	39,350	1800	4.79%	192,377
11/05	37,550	950	-2.47%	59,380
11/04	38,500	2950	8.30%	98,458
11/01	35,550	1500	-4.05%	67,327
10/31	37,050	100	-0.27%	36,744
10/30	37,150	500	1.36%	54,388
10/29	36,650	300	0.83%	57,288
10/28	36,350	2650	7.86%	142,596