일자	종가	등락	등락률(%)	거래량
11/08	928	12	1.31%	56,217
11/07	916	10	-1.08%	206,785
11/06	926	7	-0.75%	123,737
11/05	933	6	0.65%	211,922
11/04	927	23	2.54%	101,046
11/01	904	3	-0.33%	125,354
10/31	907	1	-0.11%	98,011
10/30	908	0	0.00%	107,791
10/29	908	9	-0.98%	94,450
10/28	917	14	1.55%	118,949