일자	종가	등락	등락률(%)	거래량
11/07	2,290	5	-0.22%	150,583,278
11/06	2,295	15	0.66%	162,246,118
11/05	2,280	25	1.11%	128,939,239
11/04	2,255	80	-3.43%	185,688,656
11/01	2,335	35	1.52%	118,527,962
10/31	2,300	60	2.68%	166,550,226
10/30	2,240	45	2.05%	88,982,489
10/29	2,195	10	-0.45%	123,129,045
10/28	2,205	50	-2.22%	127,305,631
10/25	2,255	5	0.22%	130,704,936