일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 5,090 10 -0.20% 147,319
11/07 5,100 110 -2.11% 284,176
11/06 5,210 270 -4.93% 258,363
11/05 5,480 130 -2.32% 135,068
11/04 5,610 130 -2.26% 291,872
11/01 5,740 40 0.70% 208,191
10/31 5,700 30 -0.52% 475,189
10/30 5,730 0 0.00% 398,546
10/29 5,730 120 -2.05% 213,107
10/28 5,850 210 3.72% 145,497
처음이전12345678910