일자	종가	등락	등락률(%)	거래량
11/08	41,000	650	1.61%	64,821
11/07	40,350	1200	-2.89%	100,774
11/06	41,550	2250	-5.14%	145,442
11/05	43,800	1500	3.55%	269,167
11/04	42,300	1500	3.68%	164,032
11/01	40,800	0	0.00%	57,922
10/31	40,800	650	1.62%	62,178
10/30	40,150	50	-0.12%	45,736
10/29	40,200	1400	3.61%	120,397
10/28	38,800	150	0.39%	29,007