일자	종가	등락	등락률(%)	거래량
11/08	9,890	100	-1.00%	46,687
11/07	9,990	460	-4.40%	38,284
11/06	10,450	120	1.16%	49,462
11/05	10,330	360	3.61%	20,647
11/04	9,970	360	3.75%	20,710
11/01	9,610	490	-4.85%	30,192
10/31	10,100	10	-0.10%	9,046
10/30	10,110	10	-0.10%	13,444
10/29	10,120	40	0.40%	23,567
10/28	10,080	60	-0.59%	36,523