일자	종가	등락	등락률(%)	거래량
11/08	6,710	40	0.60%	2,025
11/07	6,670	10	-0.15%	7,057
11/06	6,680	0	0.00%	3,936
11/05	6,680	20	0.30%	11,546
11/04	6,660	70	-1.04%	10,120
11/01	6,730	10	0.15%	3,069
10/31	6,720	30	-0.44%	3,931
10/30	6,750	30	0.45%	9,173
10/29	6,720	0	0.00%	5,337
10/28	6,720	20	0.30%	10,948