일자	종가	등락	등락률(%)	거래량
11/07	10,115	265	2.69%	595
11/06	9,850	150	-1.50%	4,131
11/05	10,000	650	6.95%	4,199
11/04	9,350	70	-0.74%	441
11/01	9,420	0	0.00%	202
10/31	9,420	135	1.45%	1,674
10/30	9,285	155	-1.64%	302
10/29	9,440	260	-2.68%	646
10/28	9,700	65	-0.67%	1,576
10/25	9,765	280	2.95%	2,439