일자	종가	등락	등락률(%)	거래량
11/08	5,870	10	-0.17%	18,592
11/07	5,880	110	-1.84%	33,762
11/06	5,990	40	-0.66%	37,043
11/05	6,030	70	1.17%	43,210
11/04	5,960	30	-0.50%	35,124
11/01	5,990	50	0.84%	54,155
10/31	5,940	10	0.17%	64,294
10/30	5,930	300	5.33%	114,323
10/29	5,630	70	1.26%	32,556
10/28	5,560	200	3.73%	11,316