일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 8,550 60 -0.70% 46,487
11/07 8,610 170 -1.94% 118,992
11/06 8,780 550 -5.89% 115,524
11/05 9,330 110 1.19% 54,067
11/04 9,220 40 0.44% 31,930
11/01 9,180 50 -0.54% 85,480
10/31 9,230 180 -1.91% 50,039
10/30 9,410 100 -1.05% 33,082
10/29 9,510 200 -2.06% 41,905
10/28 9,710 240 2.53% 47,326
처음이전12345678910