일자	종가	등락	등락률(%)	거래량
11/08	325,000	26000	-7.41%	405,149
11/07	351,000	3500	1.01%	152,152
11/06	347,500	15000	4.51%	193,525
11/05	332,500	5000	-1.48%	104,877
11/04	337,500	4000	1.20%	95,408
11/01	333,500	2500	0.76%	59,003
10/31	331,000	13000	-3.78%	103,150
10/30	344,000	1000	-0.29%	75,447
10/29	345,000	500	-0.14%	64,990
10/28	345,500	1000	0.29%	70,473