일자	종가	등락	등락률(%)	거래량
11/08	2,430	125	5.42%	114,809
11/07	2,305	110	-4.55%	89,178
11/06	2,415	10	-0.41%	108,835
11/05	2,425	35	-1.42%	151,182
11/04	2,460	220	9.82%	585,455
11/01	2,240	70	-3.03%	81,707
10/31	2,310	5	0.22%	51,342
10/30	2,305	45	-1.91%	105,447
10/29	2,350	210	9.81%	572,343
10/28	2,140	0	0.00%	105,398