일자	종가	등락	등락률(%)	거래량
11/08	2,925	25	0.86%	12,985
11/07	2,900	60	-2.03%	54,424
11/06	2,960	30	-1.00%	22,350
11/05	2,990	10	0.34%	18,489
11/04	2,980	5	0.17%	18,502
11/01	2,975	20	-0.67%	51,953
10/31	2,995	30	1.01%	10,347
10/30	2,965	0	0.00%	24,503
10/29	2,965	10	-0.34%	13,116
10/28	2,975	45	1.54%	9,374