일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 4,840 255 5.56% 1,252,836
11/07 4,585 60 -1.29% 370,354
11/06 4,645 135 -2.82% 630,982
11/05 4,780 285 6.34% 8,861,697
11/04 4,495 235 5.52% 2,573,687
11/01 4,260 140 -3.18% 59,450
10/31 4,400 0 0.00% 57,365
10/30 4,400 65 1.50% 70,497
10/29 4,335 0 0.00% 39,930
10/28 4,335 130 3.09% 53,550
처음이전12345678910