일자	종가	등락	등락률(%)	거래량
11/08	1,019	6	0.59%	19,032
11/07	1,013	0	0.00%	35,636
11/06	1,013	11	-1.07%	6,367
11/05	1,024	2	0.20%	8,860
11/04	1,022	0	0.00%	17,925
11/01	1,022	2	0.20%	12,345
10/31	1,020	8	0.79%	24,814
10/30	1,012	4	0.40%	9,539
10/29	1,008	10	-0.98%	16,514
10/28	1,018	5	0.49%	20,015