일자	종가	등락	등락률(%)	거래량
11/08	10,050	10	0.10%	296
11/07	10,040	40	0.40%	302
11/06	10,000	70	-0.70%	775
11/05	10,070	0	0.00%	119
11/04	10,070	0	0.00%	723
11/01	10,070	50	0.50%	109
10/31	10,020	10	-0.10%	299
10/30	10,030	30	0.30%	209
10/29	10,000	50	0.50%	208
10/28	9,950	30	0.30%	281