일자	종가	등락	등락률(%)	거래량
11/07	12,220	5	-0.04%	176,741
11/06	12,225	35	-0.29%	194,181
11/05	12,260	130	-1.05%	241,515
11/04	12,390	380	3.16%	482,470
11/01	12,010	175	-1.44%	375,462
10/31	12,185	340	-2.71%	373,203
10/30	12,525	235	-1.84%	209,839
10/29	12,760	45	0.35%	230,360
10/28	12,715	230	1.84%	225,944
10/25	12,485	10	0.08%	197,396