일자	종가	등락	등락률(%)	거래량
11/08	4,730	70	-1.46%	5,006
11/07	4,800	50	1.05%	2,355
11/06	4,750	75	-1.55%	8,596
11/05	4,825	135	2.88%	18,166
11/04	4,690	185	4.11%	6,242
11/01	4,505	15	-0.33%	4,293
10/31	4,520	45	1.01%	4,205
10/30	4,475	10	-0.22%	4,288
10/29	4,485	80	-1.75%	6,695
10/28	4,565	20	-0.44%	5,836