일자	종가	등락	등락률(%)	거래량
11/08	990	34	3.56%	1,017,363
11/07	956	54	-5.35%	1,639,729
11/06	1,010	100	-9.01%	2,092,083
11/05	1,110	84	8.19%	4,504,997
11/04	1,026	28	2.81%	749,458
11/01	998	8	-0.80%	438,323
10/31	1,006	18	1.82%	894,142
10/30	988	8	-0.80%	499,092
10/29	996	18	-1.78%	458,723
10/28	1,014	21	2.11%	529,248