일자	종가	등락	등락률(%)	거래량
11/08	16,060	430	-2.61%	56,299
11/07	16,490	970	6.25%	219,050
11/06	15,520	230	-1.46%	49,487
11/05	15,750	230	1.48%	42,564
11/04	15,520	270	1.77%	42,314
11/01	15,250	470	-2.99%	51,188
10/31	15,720	130	0.83%	95,390
10/30	15,590	340	-2.13%	39,591
10/29	15,930	80	0.50%	39,501
10/28	15,850	400	2.59%	79,513