일자	종가	등락	등락률(%)	거래량
11/07	13,960	60	-0.43%	3,068
11/06	14,020	70	0.50%	8,551
11/05	13,950	50	-0.36%	7,578
11/04	14,000	40	-0.28%	9,982
11/01	14,040	10	-0.07%	6,846
10/31	14,050	130	-0.92%	3,677
10/30	14,180	110	0.78%	4,750
10/29	14,070	10	0.07%	5,232
10/28	14,060	10	-0.07%	7,739
10/25	14,070	510	-3.50%	21,087