일자	종가	등락	등락률(%)	거래량
11/08	108,110	185	0.17%	105
11/07	107,925	190	0.18%	64
11/06	107,735	180	-0.17%	9
11/05	107,915	75	0.07%	26
11/04	107,840	40	-0.04%	22
11/01	107,880	85	0.08%	6
10/31	107,795	50	0.05%	16
10/30	107,745	30	0.03%	5
10/29	107,715	50	-0.05%	383
10/28	107,765	210	-0.19%	5